APT Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 293.11 | 298.58 | 291.59 | 293.96 | 136.43 | 486,343 |
| 2021-11-08 | 297.47 | 301.87 | 288.99 | 300.81 | 139.61 | 500,632 |
| 2021-11-05 | 296.62 | 304.50 | 293.01 | 294.27 | 136.57 | 565,223 |
| 2021-11-04 | 287.67 | 300.55 | 284.12 | 297.00 | 137.84 | 708,126 |
| 2021-11-03 | 287.09 | 295.00 | 281.80 | 285.97 | 132.72 | 450,122 |
| 2021-11-02 | 296.00 | 302.47 | 280.69 | 289.17 | 134.21 | 897,994 |
| 2021-11-01 | 300.19 | 312.75 | 293.30 | 294.75 | 136.80 | 720,638 |
| 2021-10-29 | 318.00 | 335.46 | 300.35 | 300.88 | 139.64 | 1,556,501 |
| 2021-10-28 | 345.00 | 351.87 | 331.22 | 340.05 | 157.82 | 356,268 |
| 2021-10-27 | 357.33 | 357.33 | 339.85 | 346.64 | 160.88 | 244,739 |
| 2021-10-26 | 352.00 | 355.00 | 347.15 | 352.05 | 163.39 | 338,658 |
| 2021-10-25 | 352.42 | 364.37 | 351.05 | 352.00 | 163.37 | 377,791 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.0000 CNY |
| 2025-06-19 | 1.7499 CNY |
| 2024-07-26 | 2.9000 CNY |
| 2023-05-29 | 1.6500 CNY |
| 2022-04-19 | 1.0000 CNY |
| 2021-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.