Hangzhou Kelin Electric Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	68.800	70.830	67.830	69.890	24.261	1,100,308
2021-11-09	67.070	71.190	66.000	69.500	24.126	1,304,291
2021-11-08	64.750	66.800	63.670	66.530	23.095	1,046,380
2021-11-05	66.560	67.200	64.540	64.750	22.477	1,107,706
2021-11-04	64.350	67.500	63.430	66.200	22.980	1,717,573
2021-11-03	62.800	63.300	61.230	62.600	21.731	1,029,694
2021-11-02	61.600	63.970	59.790	61.950	21.505	2,188,104
2021-11-01	56.610	62.000	56.610	61.600	21.384	2,667,788
2021-10-29	58.980	58.980	54.990	56.530	19.624	1,009,234
2021-10-28	57.400	59.030	56.810	57.460	19.946	881,792
2021-10-27	59.040	60.340	56.660	57.400	19.926	1,163,085
2021-10-26	62.250	62.250	58.580	59.200	20.550	1,456,454
2021-10-25	57.300	62.350	57.110	60.910	21.144	1,518,222
2021-10-22	58.960	60.770	57.040	57.070	19.811	1,346,730
2021-10-21	60.400	61.160	58.800	58.960	20.467	691,611
2021-10-20	57.330	61.340	56.840	60.400	20.967	1,428,649
2021-10-19	58.990	59.350	55.670	58.480	20.301	1,510,165
2021-10-18	58.530	59.430	56.460	58.710	20.380	1,006,773
2021-10-15	55.800	57.270	54.920	57.000	19.787	1,279,293
2021-10-14	55.170	56.880	53.880	55.820	19.377	1,760,879

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.