Hangzhou Kelin Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 58.820 | 62.480 | 56.420 | 61.600 | 61.600 | 1,194,553 |
| 2026-10-22 | 60.810 | 61.610 | 59.450 | 59.450 | 59.450 | 688,874 |
| 2026-10-21 | 61.700 | 61.980 | 59.500 | 60.070 | 60.070 | 894,361 |
| 2026-10-20 | 57.550 | 61.350 | 56.710 | 61.020 | 61.020 | 1,384,367 |
| 2026-10-19 | 57.500 | 58.580 | 55.200 | 58.210 | 58.210 | 778,944 |
| 2026-10-16 | 58.760 | 59.230 | 57.050 | 57.650 | 57.650 | 726,379 |
| 2026-10-15 | 58.360 | 58.360 | 56.010 | 58.100 | 58.100 | 1,005,438 |
| 2026-10-14 | 60.500 | 61.890 | 59.220 | 59.350 | 59.350 | 662,185 |
| 2026-10-13 | 58.610 | 61.130 | 56.890 | 60.600 | 60.600 | 1,135,481 |
| 2026-10-12 | 61.380 | 61.380 | 59.030 | 59.100 | 59.100 | 773,525 |
| 2026-10-09 | 59.800 | 61.560 | 56.900 | 61.480 | 61.480 | 1,448,601 |
| 2026-10-08 | 62.700 | 63.290 | 58.550 | 59.500 | 59.500 | 1,032,458 |
| 2026-09-30 | 63.800 | 64.850 | 61.400 | 62.730 | 62.730 | 727,873 |
| 2026-09-29 | 65.000 | 65.640 | 62.690 | 63.300 | 63.300 | 765,919 |
| 2026-09-28 | 65.770 | 66.720 | 63.610 | 64.540 | 64.540 | 893,463 |
| 2026-09-24 | 68.380 | 68.380 | 66.000 | 66.430 | 66.430 | 1,113,712 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.2000 CNY |
| 2024-06-03 | 0.3500 CNY |
| 2023-06-07 | 0.4900 CNY |
| 2022-06-16 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.