Wuxi ETEK Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43.190 | 45.450 | 40.000 | 45.030 | 45.030 | 3,631,481 |
| 2026-10-22 | 45.660 | 46.230 | 43.000 | 43.870 | 43.870 | 2,512,253 |
| 2026-10-21 | 46.290 | 47.360 | 45.600 | 45.660 | 45.660 | 2,057,306 |
| 2026-10-20 | 45.090 | 47.180 | 44.370 | 45.820 | 45.820 | 2,226,709 |
| 2026-10-19 | 46.000 | 46.030 | 43.090 | 45.090 | 45.090 | 3,082,743 |
| 2026-10-16 | 47.930 | 48.500 | 45.200 | 45.980 | 45.980 | 3,203,938 |
| 2026-10-15 | 49.400 | 49.400 | 46.340 | 46.990 | 46.990 | 3,979,756 |
| 2026-10-14 | 51.700 | 51.890 | 49.710 | 49.800 | 49.800 | 1,724,915 |
| 2026-10-13 | 49.580 | 52.270 | 47.000 | 51.700 | 51.700 | 3,892,940 |
| 2026-10-12 | 53.840 | 53.840 | 50.100 | 50.350 | 50.350 | 3,112,663 |
| 2026-10-09 | 55.010 | 55.460 | 50.170 | 52.880 | 52.880 | 6,005,708 |
| 2026-10-08 | 57.470 | 59.650 | 55.150 | 55.510 | 55.510 | 3,456,187 |
| 2026-09-30 | 59.400 | 59.990 | 57.130 | 57.460 | 57.460 | 2,607,858 |
| 2026-09-29 | 57.000 | 60.400 | 56.590 | 59.400 | 59.400 | 3,037,065 |
| 2026-09-28 | 60.790 | 62.500 | 56.820 | 57.410 | 57.410 | 3,533,743 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2025-06-10 | 0.4000 CNY |
| 2024-05-20 | 0.6000 CNY |
| 2023-06-07 | 0.7439 CNY |
| 2022-05-19 | 0.8000 CNY |
| 2021-12-20 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.