Wuxi ETEK Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.220 | 40.340 | 39.210 | 39.710 | 39.640 | 2,376,863 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2025-06-10 | 0.4000 CNY |
| 2024-05-20 | 0.6000 CNY |
| 2023-06-07 | 0.7439 CNY |
| 2022-05-19 | 0.8000 CNY |
| 2021-12-20 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.