Wuxi ETEK Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 186.00 | 187.00 | 181.03 | 184.80 | 84.684 | 1,375,921 |
| 2021-11-09 | 175.47 | 188.57 | 175.47 | 186.97 | 85.679 | 1,869,049 |
| 2021-11-08 | 179.27 | 181.56 | 171.50 | 176.71 | 80.977 | 1,663,144 |
| 2021-11-05 | 178.80 | 185.60 | 178.00 | 181.80 | 83.310 | 1,971,789 |
| 2021-11-04 | 175.20 | 180.50 | 174.64 | 176.32 | 80.798 | 1,397,473 |
| 2021-11-03 | 178.45 | 185.77 | 175.11 | 175.98 | 80.643 | 2,151,479 |
| 2021-11-02 | 170.01 | 180.00 | 170.00 | 173.40 | 79.460 | 2,154,420 |
| 2021-11-01 | 167.00 | 170.88 | 163.63 | 170.69 | 78.218 | 1,984,234 |
| 2021-10-29 | 163.80 | 169.45 | 158.00 | 167.08 | 76.564 | 2,081,043 |
| 2021-10-28 | 160.80 | 165.80 | 159.20 | 162.90 | 74.649 | 1,949,079 |
| 2021-10-27 | 162.92 | 164.48 | 156.10 | 159.21 | 72.958 | 2,507,712 |
| 2021-10-26 | 156.52 | 157.70 | 152.49 | 155.34 | 71.184 | 1,249,317 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2025-06-10 | 0.4000 CNY |
| 2024-05-20 | 0.6000 CNY |
| 2023-06-07 | 0.7439 CNY |
| 2022-05-19 | 0.8000 CNY |
| 2021-12-20 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.