Beijing Yupont Electric Power Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.670	12.300	11.600	12.070	5.912	6,416,953
2021-11-09	11.080	12.660	11.080	11.610	5.687	10,198,407
2021-11-08	11.000	11.280	10.900	11.100	5.437	2,055,669
2021-11-05	10.650	11.470	10.610	11.090	5.432	7,671,967
2021-11-04	10.340	10.660	10.210	10.590	5.187	3,417,626
2021-11-03	10.020	10.370	9.910	10.240	5.015	3,149,716
2021-11-02	10.070	10.290	9.910	9.970	4.883	2,982,645
2021-11-01	10.000	10.170	9.970	10.000	4.898	2,577,852
2021-10-29	9.960	10.160	9.910	10.060	4.927	2,483,584
2021-10-28	11.150	11.150	9.750	10.030	4.913	7,907,620
2021-10-27	11.710	11.800	11.370	11.400	5.584	2,312,435
2021-10-26	12.100	12.180	11.710	11.710	5.735	2,228,163
2021-10-25	11.800	12.240	11.720	12.090	5.922	2,342,043
2021-10-22	11.900	11.990	11.720	11.770	5.765	2,356,398
2021-10-21	12.310	12.330	11.870	11.900	5.828	3,707,745
2021-10-20	12.260	12.380	12.100	12.280	6.015	2,161,693
2021-10-19	12.270	12.310	12.140	12.200	5.975	1,811,492
2021-10-18	12.220	12.300	12.150	12.260	6.005	1,581,188
2021-10-15	12.250	12.400	12.080	12.280	6.015	2,147,038
2021-10-14	12.170	12.330	12.040	12.230	5.990	2,339,405

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.