Beijing Yupont Electric Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.900 | 5.990 | 5.480 | 5.940 | 5.940 | 6,302,602 |
| 2026-10-22 | 6.010 | 6.120 | 5.890 | 5.930 | 5.930 | 4,084,142 |
| 2026-10-21 | 6.270 | 6.270 | 5.970 | 6.040 | 6.040 | 4,689,312 |
| 2026-10-20 | 6.180 | 6.260 | 6.000 | 6.240 | 6.240 | 5,597,942 |
| 2026-10-19 | 6.300 | 6.300 | 5.710 | 6.040 | 6.040 | 13,573,959 |
| 2026-10-16 | 5.840 | 6.480 | 5.820 | 6.360 | 6.360 | 13,375,282 |
| 2026-10-15 | 5.870 | 5.900 | 5.710 | 5.750 | 5.750 | 5,096,322 |
| 2026-10-14 | 6.140 | 6.140 | 5.860 | 5.880 | 5.880 | 4,955,076 |
| 2026-10-13 | 6.040 | 6.240 | 5.860 | 6.160 | 6.160 | 6,213,928 |
| 2026-10-12 | 6.150 | 6.260 | 6.090 | 6.120 | 6.120 | 3,889,161 |
| 2026-10-09 | 6.170 | 6.220 | 5.910 | 6.160 | 6.160 | 4,767,850 |
| 2026-10-08 | 6.230 | 6.320 | 6.100 | 6.180 | 6.180 | 3,303,830 |
| 2026-09-30 | 6.360 | 6.370 | 6.190 | 6.200 | 6.200 | 3,316,581 |
| 2026-09-29 | 6.200 | 6.420 | 6.130 | 6.310 | 6.310 | 4,723,453 |
| 2026-09-28 | 6.260 | 6.290 | 6.080 | 6.180 | 6.180 | 2,809,798 |
| 2026-09-24 | 6.260 | 6.350 | 6.200 | 6.260 | 6.260 | 3,293,529 |
| 2026-09-23 | 6.420 | 6.450 | 6.240 | 6.290 | 6.290 | 5,617,368 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.1530 CNY |
| 2024-07-25 | 0.0514 CNY |
| 2023-05-12 | 0.1890 CNY |
| 2022-07-19 | 0.0620 CNY |
| 2021-07-14 | 0.2260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.