Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.560 | 50.950 | 49.410 | 50.140 | 49.747 | 9,404,255 |
| 2025-10-24 | 47.340 | 49.720 | 47.340 | 49.560 | 49.172 | 11,717,218 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2660 CNY |
| 2025-06-27 | 0.2050 CNY |
| 2024-07-24 | 0.0732 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.