Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.990 | 31.400 | 27.870 | 31.240 | 31.240 | 9,469,223 |
| 2026-10-22 | 29.330 | 30.950 | 29.330 | 29.570 | 29.570 | 7,260,586 |
| 2026-10-21 | 29.990 | 30.340 | 29.210 | 29.540 | 29.540 | 6,633,385 |
| 2026-10-20 | 25.980 | 29.700 | 25.670 | 29.670 | 29.670 | 10,391,336 |
| 2026-10-19 | 25.700 | 26.290 | 25.250 | 26.030 | 26.030 | 3,892,188 |
| 2026-10-16 | 27.190 | 27.230 | 25.700 | 25.950 | 25.950 | 5,819,193 |
| 2026-10-15 | 27.350 | 27.960 | 26.360 | 26.400 | 26.400 | 5,538,661 |
| 2026-10-14 | 27.740 | 28.860 | 27.550 | 28.220 | 28.220 | 5,841,096 |
| 2026-10-13 | 28.040 | 28.240 | 26.750 | 27.910 | 27.910 | 5,685,403 |
| 2026-10-12 | 29.710 | 29.750 | 28.430 | 28.610 | 28.610 | 5,138,731 |
| 2026-10-09 | 29.200 | 31.380 | 28.580 | 29.710 | 29.710 | 9,144,673 |
| 2026-10-08 | 30.560 | 31.330 | 28.910 | 29.220 | 29.220 | 4,434,062 |
| 2026-09-30 | 31.150 | 31.420 | 30.370 | 30.500 | 30.500 | 3,486,996 |
| 2026-09-29 | 30.980 | 31.460 | 30.530 | 31.110 | 31.110 | 3,453,904 |
| 2026-09-28 | 32.130 | 32.350 | 30.800 | 30.950 | 30.950 | 4,921,257 |
| 2026-09-24 | 32.960 | 33.450 | 32.360 | 32.450 | 32.450 | 6,947,325 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2660 CNY |
| 2025-06-27 | 0.2050 CNY |
| 2024-07-24 | 0.0732 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.