Dareway Software Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.950	11.060	10.820	10.990	10.586	547,474
2021-11-09	10.750	11.030	10.750	10.960	10.558	547,125
2021-11-08	10.870	10.920	10.720	10.740	10.346	512,576
2021-11-05	10.710	11.110	10.670	10.920	10.519	1,144,584
2021-11-04	10.670	10.740	10.610	10.690	10.297	364,553
2021-11-03	10.600	10.750	10.570	10.670	10.278	281,309
2021-11-02	10.700	10.890	10.560	10.700	10.307	485,693
2021-11-01	10.550	10.790	10.430	10.690	10.297	519,257
2021-10-29	10.380	10.610	10.320	10.540	10.153	501,194
2021-10-28	10.760	10.760	10.260	10.340	9.960	753,019
2021-10-27	11.190	11.190	10.560	10.680	10.288	771,068
2021-10-26	11.400	11.400	11.100	11.190	10.779	702,247
2021-10-25	11.550	11.550	11.260	11.400	10.981	885,874
2021-10-22	11.560	11.650	11.530	11.550	11.126	317,800
2021-10-21	11.570	11.700	11.570	11.660	11.232	239,397
2021-10-20	11.630	11.760	11.630	11.700	11.270	598,990
2021-10-19	11.870	11.900	11.480	11.630	11.203	1,906,213
2021-10-18	11.970	12.030	11.880	11.930	11.492	378,153
2021-10-15	12.110	12.120	11.960	11.970	11.530	337,267
2021-10-14	12.070	12.180	12.000	12.100	11.656	520,260

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.