Dareway Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.000 | 8.600 | 7.490 | 8.420 | 8.420 | 17,959,046 |
| 2026-10-22 | 8.460 | 8.670 | 8.060 | 8.130 | 8.130 | 14,848,472 |
| 2026-10-21 | 8.030 | 8.710 | 8.030 | 8.710 | 8.710 | 16,390,773 |
| 2026-10-20 | 7.830 | 8.060 | 7.800 | 7.990 | 7.990 | 5,753,753 |
| 2026-10-19 | 7.660 | 8.090 | 7.620 | 7.910 | 7.910 | 7,725,154 |
| 2026-10-16 | 7.890 | 8.000 | 7.590 | 7.660 | 7.660 | 4,275,698 |
| 2026-10-15 | 7.790 | 8.040 | 7.680 | 7.720 | 7.720 | 3,499,958 |
| 2026-10-14 | 8.090 | 8.090 | 7.870 | 7.930 | 7.930 | 3,421,566 |
| 2026-10-13 | 7.790 | 8.180 | 7.740 | 8.030 | 8.030 | 3,887,609 |
| 2026-10-12 | 8.060 | 8.080 | 7.870 | 8.020 | 8.020 | 2,917,929 |
| 2026-10-09 | 7.680 | 8.030 | 7.500 | 8.010 | 8.010 | 5,115,321 |
| 2026-10-08 | 7.890 | 8.010 | 7.710 | 7.780 | 7.780 | 2,863,704 |
| 2026-09-30 | 7.950 | 8.010 | 7.810 | 7.840 | 7.840 | 2,622,199 |
| 2026-09-29 | 7.860 | 8.020 | 7.820 | 7.940 | 7.940 | 3,287,375 |
| 2026-09-28 | 7.880 | 8.060 | 7.750 | 7.840 | 7.840 | 3,274,494 |
| 2026-09-24 | 7.970 | 8.000 | 7.870 | 7.920 | 7.920 | 2,301,450 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0500 CNY |
| 2025-06-24 | 0.0650 CNY |
| 2024-07-05 | 0.0800 CNY |
| 2023-06-05 | 0.0500 CNY |
| 2022-06-27 | 0.1000 CNY |
| 2021-08-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.