Dareway Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.950 | 11.060 | 10.820 | 10.990 | 10.586 | 547,474 |
| 2021-11-09 | 10.750 | 11.030 | 10.750 | 10.960 | 10.558 | 547,125 |
| 2021-11-08 | 10.870 | 10.920 | 10.720 | 10.740 | 10.346 | 512,576 |
| 2021-11-05 | 10.710 | 11.110 | 10.670 | 10.920 | 10.519 | 1,144,584 |
| 2021-11-04 | 10.670 | 10.740 | 10.610 | 10.690 | 10.297 | 364,553 |
| 2021-11-03 | 10.600 | 10.750 | 10.570 | 10.670 | 10.278 | 281,309 |
| 2021-11-02 | 10.700 | 10.890 | 10.560 | 10.700 | 10.307 | 485,693 |
| 2021-11-01 | 10.550 | 10.790 | 10.430 | 10.690 | 10.297 | 519,257 |
| 2021-10-29 | 10.380 | 10.610 | 10.320 | 10.540 | 10.153 | 501,194 |
| 2021-10-28 | 10.760 | 10.760 | 10.260 | 10.340 | 9.960 | 753,019 |
| 2021-10-27 | 11.190 | 11.190 | 10.560 | 10.680 | 10.288 | 771,068 |
| 2021-10-26 | 11.400 | 11.400 | 11.100 | 11.190 | 10.779 | 702,247 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0500 CNY |
| 2025-06-24 | 0.0650 CNY |
| 2024-07-05 | 0.0800 CNY |
| 2023-06-05 | 0.0500 CNY |
| 2022-06-27 | 0.1000 CNY |
| 2021-08-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.