Shanghai Allist Pharmaceuticals Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 84.400 | 88.500 | 83.650 | 88.120 | 88.120 | 7,626,624 |
| 2026-10-22 | 84.000 | 85.500 | 83.750 | 84.500 | 84.500 | 5,428,956 |
| 2026-10-21 | 84.600 | 86.160 | 83.860 | 84.540 | 84.540 | 4,582,451 |
| 2026-10-20 | 82.740 | 84.820 | 82.390 | 84.500 | 84.500 | 5,343,503 |
| 2026-10-19 | 80.510 | 83.980 | 80.510 | 83.000 | 83.000 | 6,743,520 |
| 2026-10-16 | 85.200 | 85.630 | 80.920 | 81.790 | 81.790 | 10,161,714 |
| 2026-10-15 | 80.800 | 84.880 | 80.450 | 84.460 | 84.460 | 10,274,881 |
| 2026-10-14 | 78.620 | 83.550 | 78.210 | 81.800 | 81.800 | 10,914,520 |
| 2026-10-13 | 76.610 | 79.890 | 75.750 | 78.300 | 78.300 | 11,005,440 |
| 2026-10-12 | 81.300 | 81.300 | 75.550 | 77.140 | 77.140 | 16,624,550 |
| 2026-10-09 | 88.000 | 88.000 | 79.500 | 82.500 | 82.500 | 20,895,997 |
| 2026-10-08 | 92.830 | 94.970 | 89.260 | 89.260 | 89.260 | 6,625,228 |
| 2026-09-30 | 105.50 | 112.36 | 105.20 | 111.58 | 111.58 | 9,574,765 |
| 2026-09-29 | 104.96 | 109.93 | 104.12 | 106.25 | 106.25 | 7,910,213 |
| 2026-09-28 | 104.26 | 106.47 | 103.24 | 105.99 | 105.99 | 8,222,389 |
| 2026-09-24 | 111.70 | 112.36 | 104.08 | 104.22 | 104.22 | 9,650,169 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6000 CNY |
| 2026-06-01 | 0.6000 CNY |
| 2025-09-10 | 0.4000 CNY |
| 2025-06-03 | 0.4000 CNY |
| 2024-09-05 | 0.2500 CNY |
| 2024-05-31 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.