Shanghai Allist Pharmaceuticals Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 108.10 | 113.88 | 108.01 | 113.22 | 111.84 | 6,365,332 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6000 CNY |
| 2026-06-01 | 0.6000 CNY |
| 2025-09-10 | 0.4000 CNY |
| 2025-06-03 | 0.4000 CNY |
| 2024-09-05 | 0.2500 CNY |
| 2024-05-31 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.