Zhe Jiang Headman Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 56.630 | 56.630 | 55.400 | 56.300 | 19.594 | 1,218,566 |
| 2021-11-08 | 55.100 | 57.200 | 53.120 | 56.700 | 19.734 | 2,640,754 |
| 2021-11-05 | 53.360 | 55.300 | 53.110 | 55.100 | 19.177 | 1,750,652 |
| 2021-11-04 | 51.300 | 53.450 | 51.300 | 53.360 | 18.571 | 1,255,456 |
| 2021-11-03 | 52.000 | 52.580 | 50.840 | 51.300 | 17.854 | 639,582 |
| 2021-11-02 | 52.490 | 54.160 | 51.600 | 52.000 | 18.098 | 805,495 |
| 2021-11-01 | 53.380 | 53.450 | 51.430 | 53.100 | 18.481 | 827,283 |
| 2021-10-29 | 51.460 | 52.800 | 50.890 | 52.020 | 18.105 | 1,053,111 |
| 2021-10-28 | 52.610 | 53.830 | 50.470 | 50.690 | 17.642 | 1,267,659 |
| 2021-10-27 | 55.000 | 55.000 | 52.030 | 52.610 | 18.310 | 1,268,238 |
| 2021-10-26 | 54.700 | 56.680 | 53.500 | 54.430 | 18.944 | 1,662,249 |
| 2021-10-25 | 55.000 | 55.660 | 53.100 | 54.700 | 19.038 | 1,452,939 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5600 CNY |
| 2025-06-09 | 0.6000 CNY |
| 2024-06-12 | 0.8400 CNY |
| 2023-06-12 | 0.3000 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-06-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.