Zhe Jiang Headman Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35.700 | 37.990 | 35.500 | 35.540 | 35.540 | 1,465,406 |
| 2026-10-21 | 37.800 | 38.070 | 35.380 | 35.790 | 35.790 | 1,556,203 |
| 2026-10-20 | 36.670 | 38.700 | 36.190 | 37.210 | 37.210 | 1,482,013 |
| 2026-10-19 | 34.930 | 37.200 | 34.630 | 36.510 | 36.510 | 1,140,222 |
| 2026-10-16 | 35.810 | 35.950 | 34.750 | 34.930 | 34.930 | 533,986 |
| 2026-10-15 | 35.000 | 35.640 | 34.590 | 34.770 | 34.770 | 1,035,598 |
| 2026-10-14 | 37.340 | 37.600 | 36.160 | 36.170 | 36.170 | 597,953 |
| 2026-10-13 | 37.000 | 38.240 | 36.210 | 37.170 | 37.170 | 1,123,720 |
| 2026-10-12 | 38.990 | 39.210 | 37.530 | 37.640 | 37.640 | 995,166 |
| 2026-10-09 | 38.000 | 39.370 | 36.800 | 39.350 | 39.350 | 1,153,673 |
| 2026-10-08 | 39.140 | 39.490 | 37.700 | 37.810 | 37.810 | 734,155 |
| 2026-09-30 | 39.200 | 40.540 | 39.000 | 39.230 | 39.230 | 740,540 |
| 2026-09-29 | 40.230 | 40.230 | 38.730 | 39.180 | 39.180 | 988,754 |
| 2026-09-28 | 41.500 | 41.550 | 39.850 | 40.150 | 40.150 | 948,408 |
| 2026-09-24 | 41.930 | 42.160 | 41.150 | 41.370 | 41.370 | 666,056 |
| 2026-09-23 | 42.250 | 42.490 | 41.620 | 41.930 | 41.930 | 670,259 |
| 2026-09-22 | 42.810 | 43.090 | 42.000 | 42.200 | 42.200 | 808,104 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5600 CNY |
| 2025-06-09 | 0.6000 CNY |
| 2024-06-12 | 0.8400 CNY |
| 2023-06-12 | 0.3000 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-06-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.