Jiangsu Jibeier Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.200 | 20.880 | 20.070 | 20.610 | 19.953 | 380,098 |
| 2021-11-08 | 20.020 | 20.220 | 19.950 | 20.190 | 19.546 | 206,468 |
| 2021-11-05 | 20.140 | 20.240 | 19.910 | 20.190 | 19.546 | 198,565 |
| 2021-11-04 | 20.040 | 20.280 | 20.000 | 20.140 | 19.498 | 195,234 |
| 2021-11-03 | 20.380 | 20.380 | 20.020 | 20.110 | 19.469 | 143,724 |
| 2021-11-02 | 20.290 | 20.650 | 20.020 | 20.060 | 19.420 | 200,264 |
| 2021-11-01 | 20.200 | 20.350 | 19.870 | 20.290 | 19.643 | 229,277 |
| 2021-10-29 | 20.500 | 20.500 | 19.910 | 20.190 | 19.546 | 188,697 |
| 2021-10-28 | 20.780 | 20.780 | 19.800 | 19.980 | 19.343 | 351,050 |
| 2021-10-27 | 21.200 | 21.200 | 20.320 | 20.430 | 19.778 | 314,733 |
| 2021-10-26 | 21.840 | 21.840 | 21.020 | 21.060 | 20.388 | 403,973 |
| 2021-10-25 | 21.970 | 22.150 | 21.700 | 21.910 | 20.979 | 171,707 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2400 CNY |
| 2022-10-25 | 0.2400 CNY |
| 2022-06-17 | 0.2400 CNY |
| 2021-10-26 | 0.2400 CNY |
| 2021-06-03 | 0.2400 CNY |
| 2020-10-19 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.