Jiangsu Jibeier Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.510 | 26.780 | 26.310 | 26.500 | 26.500 | 2,044,907 |
| 2026-10-21 | 26.840 | 26.880 | 26.280 | 26.560 | 26.560 | 2,068,272 |
| 2026-10-20 | 26.600 | 26.880 | 26.260 | 26.710 | 26.710 | 2,105,399 |
| 2026-10-19 | 26.490 | 26.700 | 26.200 | 26.630 | 26.630 | 2,955,750 |
| 2026-10-16 | 26.880 | 26.990 | 26.050 | 26.540 | 26.540 | 2,975,783 |
| 2026-10-15 | 26.480 | 26.800 | 26.200 | 26.490 | 26.490 | 2,039,975 |
| 2026-10-14 | 27.260 | 27.310 | 26.790 | 26.880 | 26.620 | 1,071,802 |
| 2026-10-13 | 26.880 | 27.350 | 26.560 | 27.270 | 27.006 | 1,582,956 |
| 2026-10-12 | 27.480 | 27.610 | 26.600 | 27.100 | 26.838 | 1,224,668 |
| 2026-10-09 | 27.070 | 27.540 | 26.980 | 27.460 | 27.194 | 2,214,567 |
| 2026-10-08 | 27.510 | 27.790 | 26.620 | 27.260 | 27.260 | 2,776,449 |
| 2026-09-30 | 27.700 | 28.150 | 27.200 | 27.460 | 27.460 | 2,814,381 |
| 2026-09-29 | 27.020 | 28.050 | 27.020 | 27.800 | 27.800 | 3,009,721 |
| 2026-09-28 | 27.570 | 27.830 | 27.000 | 27.480 | 27.480 | 2,305,065 |
| 2026-09-24 | 27.700 | 28.240 | 27.470 | 27.720 | 27.720 | 3,192,562 |
| 2026-09-23 | 26.880 | 28.450 | 26.820 | 27.970 | 27.970 | 3,888,678 |
| 2026-09-22 | 26.480 | 27.250 | 26.480 | 26.900 | 26.900 | 1,978,468 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2400 CNY |
| 2022-10-25 | 0.2400 CNY |
| 2022-06-17 | 0.2400 CNY |
| 2021-10-26 | 0.2400 CNY |
| 2021-06-03 | 0.2400 CNY |
| 2020-10-19 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.