Uxi Unicomp Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 92.890 | 97.500 | 85.300 | 96.700 | 96.700 | 7,900,621 |
| 2026-10-22 | 104.40 | 106.58 | 95.230 | 95.760 | 95.760 | 4,761,108 |
| 2026-10-21 | 104.50 | 107.69 | 103.81 | 104.40 | 104.40 | 2,989,825 |
| 2026-10-20 | 102.00 | 108.50 | 98.700 | 104.42 | 104.42 | 4,149,686 |
| 2026-10-19 | 104.00 | 106.47 | 97.300 | 101.05 | 101.05 | 4,466,745 |
| 2026-10-16 | 109.99 | 110.80 | 103.00 | 104.61 | 104.61 | 3,030,788 |
| 2026-10-15 | 109.60 | 110.00 | 105.20 | 106.46 | 106.46 | 3,009,836 |
| 2026-10-14 | 115.00 | 117.81 | 112.00 | 113.00 | 113.00 | 3,489,970 |
| 2026-10-13 | 106.97 | 114.64 | 103.45 | 113.28 | 113.28 | 4,275,423 |
| 2026-10-12 | 115.80 | 117.18 | 112.00 | 112.45 | 112.45 | 3,724,036 |
| 2026-10-09 | 119.00 | 119.00 | 106.60 | 115.93 | 115.93 | 5,680,834 |
| 2026-10-08 | 125.72 | 129.00 | 118.00 | 119.33 | 119.33 | 4,236,921 |
| 2026-09-30 | 131.00 | 133.38 | 124.00 | 124.56 | 124.56 | 3,166,101 |
| 2026-09-29 | 127.00 | 132.00 | 126.81 | 129.80 | 129.80 | 2,915,863 |
| 2026-09-28 | 137.90 | 137.90 | 125.20 | 126.60 | 126.60 | 4,757,577 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 CNY |
| 2025-07-10 | 0.6000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-06-07 | 1.1600 CNY |
| 2023-06-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.