Chengdu Qinchuan IoT Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.150 | 9.530 | 8.660 | 9.450 | 9.450 | 2,691,117 |
| 2026-10-22 | 9.490 | 9.690 | 9.240 | 9.250 | 9.250 | 1,722,298 |
| 2026-10-21 | 9.700 | 9.790 | 9.480 | 9.510 | 9.510 | 2,033,264 |
| 2026-10-20 | 9.430 | 9.750 | 9.310 | 9.510 | 9.510 | 2,913,200 |
| 2026-10-19 | 9.740 | 9.870 | 9.150 | 9.380 | 9.380 | 3,165,261 |
| 2026-10-16 | 9.750 | 10.140 | 9.690 | 9.820 | 9.820 | 2,541,409 |
| 2026-10-15 | 9.790 | 9.880 | 9.440 | 9.690 | 9.690 | 2,871,868 |
| 2026-10-14 | 10.160 | 10.310 | 9.760 | 9.800 | 9.800 | 2,141,017 |
| 2026-10-13 | 9.990 | 10.370 | 9.560 | 10.260 | 10.260 | 2,468,072 |
| 2026-10-12 | 10.400 | 10.400 | 9.830 | 10.000 | 10.000 | 2,599,700 |
| 2026-10-09 | 10.280 | 10.290 | 9.620 | 10.140 | 10.140 | 2,038,764 |
| 2026-10-08 | 10.320 | 10.560 | 10.170 | 10.310 | 10.310 | 1,587,732 |
| 2026-09-30 | 10.510 | 10.570 | 10.280 | 10.290 | 10.290 | 1,151,585 |
| 2026-09-29 | 10.280 | 10.510 | 10.110 | 10.420 | 10.420 | 1,797,145 |
| 2026-09-28 | 10.310 | 10.460 | 10.010 | 10.280 | 10.280 | 2,294,079 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.0600 CNY |
| 2021-07-20 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.