Chengdu Qinchuan IoT Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.360	12.440	12.190	12.350	12.279	515,493
2021-11-09	12.300	12.420	12.220	12.360	12.289	273,506
2021-11-08	12.210	12.450	12.090	12.320	12.249	390,900
2021-11-05	12.230	12.280	12.130	12.170	12.100	302,634
2021-11-04	12.130	12.280	12.110	12.150	12.080	221,079
2021-11-03	11.950	12.200	11.950	12.100	12.030	247,018
2021-11-02	12.200	12.300	11.990	12.040	11.970	264,686
2021-11-01	12.210	12.220	12.000	12.200	12.129	265,723
2021-10-29	12.030	12.180	11.940	12.180	12.110	374,206
2021-10-28	12.010	12.250	11.960	12.030	11.960	347,693
2021-10-27	12.800	12.800	12.100	12.180	12.110	851,278
2021-10-26	12.800	12.970	12.760	12.800	12.726	484,347
2021-10-25	13.050	13.050	12.860	12.920	12.845	411,508
2021-10-22	13.040	13.190	13.040	13.050	12.975	455,914
2021-10-21	13.100	13.360	13.030	13.170	13.094	494,656
2021-10-20	13.180	13.200	13.070	13.160	13.084	263,850
2021-10-19	13.180	13.240	13.150	13.210	13.134	217,685
2021-10-18	13.360	13.360	13.110	13.180	13.104	353,984
2021-10-15	13.510	13.510	13.310	13.360	13.283	250,747
2021-10-14	13.380	13.480	13.130	13.470	13.392	359,779

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-22	0.0600 CNY
2021-07-20	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.