Chengdu Qinchuan IoT Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.360 | 12.440 | 12.190 | 12.350 | 12.279 | 515,493 |
| 2021-11-09 | 12.300 | 12.420 | 12.220 | 12.360 | 12.289 | 273,506 |
| 2021-11-08 | 12.210 | 12.450 | 12.090 | 12.320 | 12.249 | 390,900 |
| 2021-11-05 | 12.230 | 12.280 | 12.130 | 12.170 | 12.100 | 302,634 |
| 2021-11-04 | 12.130 | 12.280 | 12.110 | 12.150 | 12.080 | 221,079 |
| 2021-11-03 | 11.950 | 12.200 | 11.950 | 12.100 | 12.030 | 247,018 |
| 2021-11-02 | 12.200 | 12.300 | 11.990 | 12.040 | 11.970 | 264,686 |
| 2021-11-01 | 12.210 | 12.220 | 12.000 | 12.200 | 12.129 | 265,723 |
| 2021-10-29 | 12.030 | 12.180 | 11.940 | 12.180 | 12.110 | 374,206 |
| 2021-10-28 | 12.010 | 12.250 | 11.960 | 12.030 | 11.960 | 347,693 |
| 2021-10-27 | 12.800 | 12.800 | 12.100 | 12.180 | 12.110 | 851,278 |
| 2021-10-26 | 12.800 | 12.970 | 12.760 | 12.800 | 12.726 | 484,347 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.0600 CNY |
| 2021-07-20 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.