Chengdu Qinchuan IoT Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.150	9.530	8.660	9.450	9.450	2,691,117
2026-10-22	9.490	9.690	9.240	9.250	9.250	1,722,298
2026-10-21	9.700	9.790	9.480	9.510	9.510	2,033,264
2026-10-20	9.430	9.750	9.310	9.510	9.510	2,913,200
2026-10-19	9.740	9.870	9.150	9.380	9.380	3,165,261
2026-10-16	9.750	10.140	9.690	9.820	9.820	2,541,409
2026-10-15	9.790	9.880	9.440	9.690	9.690	2,871,868
2026-10-14	10.160	10.310	9.760	9.800	9.800	2,141,017
2026-10-13	9.990	10.370	9.560	10.260	10.260	2,468,072
2026-10-12	10.400	10.400	9.830	10.000	10.000	2,599,700
2026-10-09	10.280	10.290	9.620	10.140	10.140	2,038,764
2026-10-08	10.320	10.560	10.170	10.310	10.310	1,587,732
2026-09-30	10.510	10.570	10.280	10.290	10.290	1,151,585
2026-09-29	10.280	10.510	10.110	10.420	10.420	1,797,145
2026-09-28	10.310	10.460	10.010	10.280	10.280	2,294,079
2026-09-24	10.240	10.400	10.140	10.310	10.310	1,536,746
2026-09-23	10.210	10.300	10.040	10.240	10.240	1,683,523
2026-09-22	10.010	10.290	9.940	10.210	10.210	1,740,516
2026-09-21	9.940	10.170	9.840	10.010	10.010	2,042,161
2026-09-18	9.660	10.060	9.660	9.890	9.890	1,741,123
2026-09-17	9.700	9.840	9.470	9.840	9.840	1,710,214
2026-09-16	9.510	9.700	9.280	9.650	9.650	1,980,940
2026-09-15	9.930	9.930	9.450	9.460	9.460	1,890,797
2026-09-14	9.510	9.980	9.510	9.890	9.890	1,867,261
2026-09-11	9.890	9.990	9.380	9.640	9.640	2,756,430
2026-09-10	10.260	10.260	9.930	9.980	9.980	1,774,969
2026-09-09	10.090	10.660	10.090	10.230	10.230	1,857,705
2026-09-08	10.180	10.480	10.180	10.330	10.330	1,245,673
2026-09-07	10.200	10.570	10.200	10.280	10.280	1,738,949
2026-09-04	10.280	10.640	10.210	10.300	10.300	1,739,955
2026-09-03	10.570	10.880	10.290	10.310	10.310	1,387,044
2026-09-02	10.660	10.660	10.330	10.610	10.610	2,436,090
2026-09-01	10.350	10.810	10.280	10.800	10.800	2,286,381
2026-08-31	9.990	10.430	9.880	10.400	10.400	2,046,555
2026-08-28	10.080	10.380	9.990	10.040	10.040	1,638,389
2026-08-27	10.250	10.320	10.080	10.160	10.160	1,265,028
2026-08-26	10.210	10.320	10.010	10.250	10.250	1,673,187
2026-08-25	9.650	10.280	9.560	10.200	10.200	2,506,498
2026-08-24	9.850	9.960	9.520	9.650	9.650	2,286,358
2026-08-21	9.730	9.960	9.440	9.850	9.850	1,575,311
2026-08-20	9.530	9.830	9.480	9.800	9.800	1,836,791
2026-08-19	9.770	9.840	9.410	9.470	9.470	2,109,178
2026-08-18	9.860	9.910	9.660	9.860	9.860	1,477,494
2026-08-17	9.400	9.870	9.350	9.860	9.860	2,499,229
2026-08-14	9.480	9.560	9.360	9.510	9.510	1,103,147
2026-08-13	9.630	9.680	9.460	9.470	9.470	1,304,690
2026-08-12	9.550	9.650	9.440	9.580	9.580	1,654,267
2026-08-11	9.530	9.660	9.350	9.520	9.520	2,101,671
2026-08-10	9.320	9.710	9.150	9.630	9.630	2,268,674
2026-08-07	9.350	9.410	9.010	9.310	9.310	2,066,068
2026-08-06	9.220	9.420	9.100	9.350	9.350	1,416,348
2026-08-05	9.330	9.500	9.160	9.220	9.220	1,800,309
2026-08-04	9.070	9.310	9.070	9.290	9.290	2,708,102
2026-08-03	8.490	9.080	8.440	9.010	9.010	2,515,566
2026-07-31	8.260	8.510	8.220	8.440	8.440	1,718,130
2026-07-30	8.340	8.470	8.050	8.260	8.260	1,834,390
2026-07-29	7.980	8.300	7.950	8.220	8.220	2,112,111
2026-07-28	7.980	8.200	7.860	7.960	7.960	1,853,008
2026-07-27	7.650	8.050	7.570	8.010	8.010	3,417,904
2026-07-24	7.830	7.880	7.520	7.650	7.650	1,888,644

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0600 CNY
2021-07-20	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.