Nanya New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 252.26 | 255.81 | 223.00 | 244.10 | 244.10 | 7,763,681 |
| 2026-10-22 | 268.19 | 268.69 | 251.00 | 251.96 | 251.96 | 4,078,490 |
| 2026-10-21 | 262.10 | 273.98 | 260.80 | 266.78 | 266.78 | 5,048,880 |
| 2026-10-20 | 256.00 | 263.98 | 247.30 | 257.00 | 257.00 | 4,038,041 |
| 2026-10-19 | 257.83 | 262.00 | 241.83 | 256.00 | 256.00 | 4,584,654 |
| 2026-10-16 | 277.00 | 277.77 | 255.00 | 258.30 | 258.30 | 4,654,992 |
| 2026-10-15 | 259.53 | 279.49 | 258.08 | 269.00 | 269.00 | 5,989,547 |
| 2026-10-14 | 269.00 | 279.51 | 266.96 | 270.80 | 270.80 | 6,885,365 |
| 2026-10-13 | 242.00 | 264.88 | 236.01 | 263.00 | 263.00 | 6,056,129 |
| 2026-10-12 | 255.72 | 261.78 | 248.00 | 248.41 | 248.41 | 4,306,097 |
| 2026-10-09 | 270.00 | 274.00 | 247.00 | 257.60 | 257.60 | 6,851,746 |
| 2026-10-08 | 280.83 | 299.82 | 272.05 | 276.86 | 276.86 | 7,715,458 |
| 2026-09-30 | 279.02 | 284.36 | 271.57 | 272.65 | 272.65 | 3,975,627 |
| 2026-09-29 | 275.54 | 279.97 | 270.78 | 276.14 | 276.14 | 3,639,225 |
| 2026-09-28 | 291.42 | 295.00 | 273.00 | 275.40 | 275.40 | 4,323,336 |
| 2026-09-24 | 306.34 | 311.96 | 294.40 | 295.08 | 295.08 | 4,821,220 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3200 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-09-18 | 0.1000 CNY |
| 2023-05-10 | 0.2500 CNY |
| 2022-06-23 | 0.2500 CNY |
| 2021-06-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.