Nanya New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 71.810 | 74.880 | 70.900 | 72.750 | 72.623 | 7,047,417 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3200 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-09-18 | 0.1000 CNY |
| 2023-05-10 | 0.2500 CNY |
| 2022-06-23 | 0.2500 CNY |
| 2021-06-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.