Nanya New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.830 | 39.390 | 38.410 | 39.000 | 37.782 | 3,051,630 |
| 2021-11-09 | 38.400 | 39.900 | 38.280 | 39.000 | 37.782 | 3,246,828 |
| 2021-11-08 | 38.180 | 38.310 | 36.790 | 37.700 | 36.522 | 2,808,790 |
| 2021-11-05 | 38.280 | 38.750 | 37.820 | 38.180 | 36.987 | 1,805,796 |
| 2021-11-04 | 37.980 | 38.260 | 37.530 | 38.200 | 37.007 | 1,445,587 |
| 2021-11-03 | 38.200 | 38.980 | 36.710 | 37.750 | 36.571 | 2,320,815 |
| 2021-11-02 | 38.360 | 38.500 | 36.910 | 37.630 | 36.454 | 2,733,119 |
| 2021-11-01 | 35.860 | 38.400 | 35.850 | 37.670 | 36.493 | 3,658,327 |
| 2021-10-29 | 35.190 | 35.910 | 35.040 | 35.370 | 34.265 | 2,062,367 |
| 2021-10-28 | 37.110 | 37.290 | 34.800 | 35.170 | 34.071 | 3,589,076 |
| 2021-10-27 | 39.300 | 39.350 | 36.100 | 36.800 | 35.650 | 3,951,566 |
| 2021-10-26 | 38.200 | 39.900 | 38.120 | 38.590 | 37.384 | 2,967,774 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3200 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-09-18 | 0.1000 CNY |
| 2023-05-10 | 0.2500 CNY |
| 2022-06-23 | 0.2500 CNY |
| 2021-06-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.