Shanghai Suochen Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 220.76 | 232.01 | 220.66 | 232.00 | 105.84 | 1,664,310 |
| 2023-05-05 | 232.21 | 235.00 | 213.27 | 221.00 | 100.82 | 2,708,867 |
| 2023-05-04 | 239.00 | 239.70 | 226.26 | 236.20 | 107.76 | 1,871,358 |
| 2023-04-28 | 238.40 | 252.88 | 236.00 | 239.00 | 109.03 | 2,870,344 |
| 2023-04-27 | 261.00 | 261.00 | 242.00 | 242.00 | 110.40 | 3,239,436 |
| 2023-04-26 | 279.09 | 279.09 | 260.99 | 260.99 | 119.07 | 1,718,430 |
| 2023-04-25 | 283.10 | 288.08 | 269.00 | 281.91 | 128.61 | 2,684,612 |
| 2023-04-24 | 283.03 | 291.42 | 267.86 | 286.80 | 130.84 | 2,914,201 |
| 2023-04-21 | 279.68 | 301.79 | 271.68 | 281.96 | 128.63 | 5,414,374 |
| 2023-04-20 | 254.01 | 284.00 | 253.01 | 283.65 | 129.40 | 6,897,878 |
| 2023-04-19 | 246.90 | 269.30 | 246.90 | 258.88 | 118.10 | 8,683,382 |
| 2023-04-18 | 275.00 | 297.00 | 245.00 | 252.00 | 114.96 | 12,755,584 |
← NewerPage 15 of 15 · 852 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1430 CNY |
| 2025-10-21 | 0.1900 CNY |
| 2025-06-05 | 0.1830 CNY |
| 2024-10-16 | 0.0640 CNY |
| 2024-06-19 | 0.5548 CNY |
| 2023-06-20 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.