Shanghai Suochen Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 153.20 | 192.70 | 148.00 | 183.08 | 183.08 | 14,374,326 |
| 2026-10-22 | 167.28 | 171.28 | 160.50 | 160.72 | 160.72 | 8,450,282 |
| 2026-10-21 | 160.06 | 173.59 | 160.06 | 168.98 | 168.98 | 10,506,334 |
| 2026-10-20 | 142.57 | 167.87 | 139.05 | 162.07 | 162.07 | 13,229,182 |
| 2026-10-19 | 118.34 | 143.30 | 116.50 | 143.30 | 143.30 | 7,374,436 |
| 2026-10-16 | 123.95 | 124.39 | 117.80 | 119.42 | 119.42 | 3,362,087 |
| 2026-10-15 | 122.35 | 127.90 | 117.22 | 118.00 | 118.00 | 3,904,459 |
| 2026-10-14 | 125.00 | 131.57 | 121.66 | 129.81 | 129.81 | 5,281,449 |
| 2026-10-13 | 119.49 | 129.97 | 115.00 | 125.60 | 125.60 | 3,735,796 |
| 2026-10-12 | 128.00 | 128.00 | 121.00 | 122.49 | 122.49 | 1,983,923 |
| 2026-10-09 | 125.55 | 127.71 | 116.80 | 126.66 | 126.66 | 3,041,097 |
| 2026-10-08 | 130.90 | 132.00 | 124.11 | 125.45 | 125.45 | 2,603,349 |
| 2026-09-30 | 136.00 | 138.63 | 132.83 | 133.15 | 133.15 | 2,109,454 |
| 2026-09-29 | 134.02 | 138.27 | 133.61 | 134.63 | 134.63 | 2,351,751 |
| 2026-09-28 | 141.11 | 141.66 | 130.01 | 132.50 | 132.50 | 2,618,845 |
| 2026-09-24 | 143.50 | 146.52 | 141.09 | 141.09 | 141.09 | 1,892,226 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1430 CNY |
| 2025-10-21 | 0.1900 CNY |
| 2025-06-05 | 0.1830 CNY |
| 2024-10-16 | 0.0640 CNY |
| 2024-06-19 | 0.5548 CNY |
| 2023-06-20 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.