Beijing Jiuzhou Yi Gui Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 18.930 | 18.960 | 18.440 | 18.540 | 18.224 | 3,751,005 |
| 2023-02-03 | 19.000 | 19.170 | 18.710 | 19.040 | 18.716 | 4,131,070 |
| 2023-02-02 | 19.000 | 19.110 | 18.730 | 18.970 | 18.647 | 4,318,169 |
| 2023-02-01 | 18.530 | 19.250 | 18.420 | 19.100 | 18.775 | 6,891,168 |
| 2023-01-31 | 18.760 | 18.850 | 18.210 | 18.570 | 18.254 | 5,614,683 |
| 2023-01-30 | 19.120 | 19.290 | 18.790 | 18.860 | 18.539 | 6,100,486 |
| 2023-01-20 | 18.860 | 19.390 | 18.710 | 19.000 | 18.676 | 7,018,049 |
| 2023-01-19 | 20.700 | 20.880 | 19.050 | 19.100 | 18.775 | 14,197,907 |
| 2023-01-18 | 21.700 | 22.500 | 19.600 | 21.560 | 21.193 | 22,287,130 |
← NewerPage 16 of 16 · 909 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0234 CNY |
| 2024-07-04 | 0.0500 CNY |
| 2023-06-27 | 0.1278 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.