Beijing Jiuzhou Yi Gui Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 79.630 | 82.860 | 74.000 | 81.310 | 81.310 | 6,729,338 |
| 2026-10-22 | 89.550 | 91.250 | 81.410 | 81.810 | 81.810 | 4,547,993 |
| 2026-10-21 | 89.060 | 91.950 | 87.500 | 89.410 | 89.410 | 5,505,266 |
| 2026-10-20 | 84.000 | 88.870 | 82.220 | 86.210 | 86.210 | 5,466,435 |
| 2026-10-19 | 85.140 | 85.880 | 77.660 | 84.780 | 84.780 | 5,689,213 |
| 2026-10-16 | 88.790 | 89.330 | 83.000 | 84.080 | 84.080 | 5,055,197 |
| 2026-10-15 | 90.000 | 92.000 | 85.500 | 86.250 | 86.250 | 7,203,301 |
| 2026-10-14 | 97.920 | 99.700 | 94.020 | 94.280 | 94.280 | 4,281,201 |
| 2026-10-13 | 94.400 | 97.190 | 86.680 | 96.000 | 96.000 | 7,606,939 |
| 2026-10-12 | 102.00 | 102.85 | 96.550 | 96.870 | 96.870 | 3,695,273 |
| 2026-10-09 | 105.57 | 105.57 | 94.040 | 100.00 | 100.00 | 6,489,306 |
| 2026-10-08 | 103.66 | 108.70 | 103.27 | 104.00 | 104.00 | 6,773,949 |
| 2026-09-30 | 106.25 | 107.00 | 101.00 | 101.44 | 101.44 | 6,356,926 |
| 2026-09-29 | 106.00 | 107.25 | 104.00 | 105.08 | 105.08 | 5,030,534 |
| 2026-09-28 | 121.00 | 121.00 | 104.53 | 105.40 | 105.40 | 9,836,535 |
| 2026-09-24 | 127.99 | 127.99 | 119.22 | 119.94 | 119.94 | 7,820,551 |
| 2026-09-23 | 120.00 | 129.80 | 117.99 | 128.02 | 128.02 | 8,487,070 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0234 CNY |
| 2024-07-04 | 0.0500 CNY |
| 2023-06-27 | 0.1278 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.