Maxic Technology Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.500 | 33.450 | 29.970 | 33.220 | 33.220 | 2,766,200 |
| 2026-10-22 | 32.500 | 33.630 | 32.100 | 32.250 | 32.250 | 1,408,784 |
| 2026-10-21 | 32.330 | 32.960 | 31.880 | 32.250 | 32.250 | 872,820 |
| 2026-10-20 | 30.360 | 32.010 | 30.330 | 31.930 | 31.930 | 1,156,834 |
| 2026-10-19 | 30.500 | 31.230 | 29.580 | 30.580 | 30.580 | 1,037,618 |
| 2026-10-16 | 31.900 | 32.080 | 30.620 | 30.950 | 30.950 | 1,043,645 |
| 2026-10-15 | 31.400 | 32.060 | 30.910 | 31.150 | 31.150 | 1,225,810 |
| 2026-10-14 | 33.420 | 33.420 | 32.430 | 32.440 | 32.440 | 649,034 |
| 2026-10-13 | 31.740 | 33.700 | 31.110 | 33.400 | 33.400 | 1,778,279 |
| 2026-10-12 | 34.090 | 34.190 | 32.720 | 33.000 | 33.000 | 1,593,760 |
| 2026-10-09 | 34.750 | 34.830 | 32.620 | 34.320 | 34.320 | 1,875,763 |
| 2026-10-08 | 36.360 | 37.140 | 33.910 | 34.490 | 34.490 | 1,923,951 |
| 2026-09-30 | 38.370 | 38.740 | 36.630 | 36.810 | 36.810 | 1,301,799 |
| 2026-09-29 | 37.730 | 38.300 | 37.090 | 37.810 | 37.810 | 1,098,445 |
| 2026-09-28 | 39.990 | 39.990 | 36.750 | 37.700 | 37.700 | 2,037,758 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.