Jiangsu Cowin Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.190 | 29.190 | 28.200 | 28.230 | 28.230 | 1,170,148 |
| 2025-10-24 | 29.900 | 29.910 | 28.010 | 28.800 | 28.800 | 1,404,330 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.6240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.