Jiangsu Cowin Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.710 | 18.980 | 17.380 | 18.910 | 18.910 | 2,169,069 |
| 2026-10-22 | 19.450 | 19.740 | 18.620 | 18.710 | 18.710 | 954,330 |
| 2026-10-21 | 20.380 | 20.680 | 19.410 | 19.450 | 19.450 | 836,706 |
| 2026-10-20 | 18.660 | 20.170 | 18.640 | 19.950 | 19.950 | 1,737,357 |
| 2026-10-19 | 19.550 | 20.410 | 18.530 | 19.180 | 19.180 | 1,956,734 |
| 2026-10-16 | 19.650 | 21.100 | 19.280 | 19.790 | 19.790 | 2,130,518 |
| 2026-10-15 | 19.640 | 20.720 | 19.150 | 19.550 | 19.550 | 2,522,207 |
| 2026-10-14 | 20.890 | 20.890 | 19.800 | 19.840 | 19.840 | 1,760,379 |
| 2026-10-13 | 20.180 | 20.900 | 19.270 | 20.480 | 20.480 | 3,028,169 |
| 2026-10-12 | 21.320 | 21.700 | 20.540 | 20.570 | 20.570 | 1,803,669 |
| 2026-10-09 | 21.260 | 21.640 | 20.430 | 21.510 | 21.510 | 2,478,743 |
| 2026-10-08 | 23.060 | 23.310 | 21.020 | 21.360 | 21.360 | 3,536,752 |
| 2026-09-30 | 21.340 | 23.290 | 21.220 | 22.580 | 22.580 | 4,178,847 |
| 2026-09-29 | 20.620 | 21.950 | 20.620 | 21.230 | 21.230 | 3,384,128 |
| 2026-09-28 | 21.870 | 22.830 | 21.000 | 21.250 | 21.250 | 3,984,854 |
| 2026-09-24 | 23.500 | 23.720 | 21.550 | 21.960 | 21.960 | 4,215,925 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.6240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.