Jiangsu Cowin Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 44.850 | 49.200 | 44.810 | 49.010 | 40.118 | 5,623,716 |
| 2022-11-04 | 43.770 | 47.260 | 43.310 | 45.400 | 37.163 | 3,838,765 |
| 2022-11-03 | 43.610 | 44.790 | 42.450 | 43.900 | 35.935 | 3,708,439 |
| 2022-11-02 | 42.050 | 45.700 | 42.010 | 44.650 | 36.549 | 5,046,404 |
| 2022-11-01 | 43.140 | 43.700 | 41.880 | 42.680 | 34.937 | 3,102,003 |
| 2022-10-31 | 42.880 | 43.800 | 42.620 | 42.920 | 35.133 | 2,457,608 |
| 2022-10-28 | 44.000 | 44.800 | 42.500 | 42.760 | 35.002 | 3,617,035 |
| 2022-10-27 | 43.600 | 45.150 | 41.800 | 44.900 | 36.754 | 6,405,378 |
| 2022-10-26 | 42.400 | 47.580 | 41.720 | 44.510 | 36.435 | 8,555,697 |
| 2022-10-25 | 42.960 | 47.960 | 41.590 | 43.620 | 35.706 | 11,359,984 |
← NewerPage 17 of 17 · 970 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.6240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.