China Railway Construction Heavy Industry Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.990 | 4.050 | 3.960 | 4.050 | 4.050 | 24,652,872 |
| 2026-10-22 | 4.000 | 4.040 | 3.990 | 4.010 | 4.010 | 19,468,815 |
| 2026-10-21 | 3.980 | 4.030 | 3.980 | 3.990 | 3.990 | 18,377,584 |
| 2026-10-20 | 4.000 | 4.040 | 3.970 | 3.980 | 3.980 | 17,366,135 |
| 2026-10-19 | 3.940 | 4.010 | 3.940 | 3.990 | 3.990 | 16,854,542 |
| 2026-10-16 | 3.930 | 3.980 | 3.930 | 3.950 | 3.950 | 15,301,030 |
| 2026-10-15 | 3.970 | 3.990 | 3.900 | 3.920 | 3.920 | 20,234,086 |
| 2026-10-14 | 3.960 | 4.010 | 3.950 | 3.980 | 3.980 | 15,925,299 |
| 2026-10-13 | 3.960 | 3.990 | 3.930 | 3.970 | 3.970 | 15,463,781 |
| 2026-10-12 | 3.980 | 4.020 | 3.940 | 3.960 | 3.960 | 13,568,915 |
| 2026-10-09 | 3.950 | 4.000 | 3.950 | 3.970 | 3.970 | 14,811,752 |
| 2026-10-08 | 3.940 | 3.980 | 3.940 | 3.960 | 3.960 | 10,266,482 |
| 2026-09-30 | 3.930 | 3.970 | 3.920 | 3.950 | 3.950 | 11,178,581 |
| 2026-09-29 | 3.910 | 3.940 | 3.900 | 3.930 | 3.930 | 7,031,928 |
| 2026-09-28 | 3.920 | 3.950 | 3.890 | 3.910 | 3.910 | 10,336,416 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0840 CNY |
| 2025-08-07 | 0.0850 CNY |
| 2024-08-08 | 0.0900 CNY |
| 2023-08-08 | 0.1040 CNY |
| 2022-06-10 | 0.0980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.