Tianjin Meiteng Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.600 | 21.150 | 19.700 | 20.970 | 20.970 | 1,096,555 |
| 2026-10-22 | 21.160 | 21.260 | 20.660 | 20.810 | 20.810 | 597,633 |
| 2026-10-21 | 21.290 | 21.500 | 20.840 | 20.910 | 20.910 | 395,596 |
| 2026-10-20 | 20.360 | 21.360 | 20.320 | 21.110 | 21.110 | 607,701 |
| 2026-10-19 | 20.520 | 20.860 | 19.680 | 20.450 | 20.450 | 1,065,647 |
| 2026-10-16 | 20.770 | 21.270 | 20.200 | 20.580 | 20.580 | 1,035,113 |
| 2026-10-15 | 21.100 | 21.150 | 20.000 | 20.440 | 20.440 | 879,504 |
| 2026-10-14 | 22.290 | 22.580 | 21.200 | 21.330 | 21.330 | 979,317 |
| 2026-10-13 | 22.390 | 22.530 | 21.500 | 22.400 | 22.400 | 784,688 |
| 2026-10-12 | 22.300 | 22.630 | 21.920 | 22.430 | 22.430 | 662,080 |
| 2026-10-09 | 22.630 | 22.630 | 21.530 | 22.270 | 22.270 | 1,100,469 |
| 2026-10-08 | 23.020 | 23.310 | 22.380 | 22.630 | 22.630 | 746,392 |
| 2026-09-30 | 23.080 | 23.150 | 22.620 | 22.900 | 22.900 | 682,706 |
| 2026-09-29 | 22.750 | 23.010 | 22.400 | 22.780 | 22.780 | 791,163 |
| 2026-09-28 | 22.640 | 23.190 | 22.180 | 22.850 | 22.850 | 1,021,280 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.1500 CNY |
| 2024-07-01 | 0.3000 CNY |
| 2023-05-23 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.