Genew Technologies Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.650	13.890	13.560	13.820	13.820	1,190,946
2021-11-09	13.500	13.770	13.260	13.710	13.710	1,080,168
2021-11-08	13.880	13.880	13.120	13.230	13.230	1,276,998
2021-11-05	13.550	13.760	13.440	13.650	13.650	720,411
2021-11-04	13.450	13.600	13.450	13.550	13.550	430,263
2021-11-03	13.620	13.620	13.320	13.430	13.430	378,959
2021-11-02	13.530	13.770	13.350	13.470	13.470	678,907
2021-11-01	13.200	13.660	13.000	13.510	13.510	715,641
2021-10-29	13.050	13.640	13.010	13.330	13.330	636,197
2021-10-28	13.770	13.770	12.990	13.050	13.050	668,788
2021-10-27	13.910	13.920	13.290	13.360	13.360	826,224
2021-10-26	14.250	14.260	13.880	13.900	13.900	598,659
2021-10-25	14.160	14.260	14.040	14.100	14.100	676,665
2021-10-22	14.550	14.670	14.300	14.300	14.300	756,104
2021-10-21	15.120	15.120	14.340	14.540	14.540	1,572,360
2021-10-20	15.000	15.060	14.920	15.040	15.040	311,506
2021-10-19	15.060	15.080	14.920	15.010	15.010	473,286
2021-10-18	15.100	15.100	14.930	15.020	15.020	292,546
2021-10-15	15.100	15.280	14.950	15.000	15.000	473,217
2021-10-14	15.070	15.220	15.000	15.060	15.060	485,866

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-16	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.