Genew Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.760 | 26.380 | 24.900 | 24.910 | 24.910 | 2,515,592 |
| 2026-10-21 | 26.030 | 26.760 | 25.760 | 25.830 | 25.830 | 2,349,917 |
| 2026-10-20 | 24.750 | 26.290 | 24.470 | 25.830 | 25.830 | 3,264,920 |
| 2026-10-19 | 25.410 | 25.540 | 24.000 | 24.840 | 24.840 | 3,030,747 |
| 2026-10-16 | 25.500 | 26.250 | 25.110 | 25.420 | 25.420 | 3,503,088 |
| 2026-10-15 | 25.380 | 25.550 | 24.570 | 24.730 | 24.730 | 2,874,780 |
| 2026-10-14 | 26.530 | 26.860 | 25.970 | 26.060 | 26.060 | 1,998,548 |
| 2026-10-13 | 26.110 | 26.930 | 25.110 | 26.750 | 26.750 | 2,909,834 |
| 2026-10-12 | 27.560 | 27.580 | 26.580 | 26.740 | 26.740 | 2,028,706 |
| 2026-10-09 | 27.820 | 28.190 | 26.000 | 27.440 | 27.440 | 3,566,488 |
| 2026-10-08 | 28.680 | 30.100 | 27.990 | 28.170 | 28.170 | 3,320,090 |
| 2026-09-30 | 30.100 | 30.280 | 28.750 | 28.850 | 28.850 | 2,844,252 |
| 2026-09-29 | 30.000 | 30.310 | 29.650 | 29.860 | 29.860 | 2,161,317 |
| 2026-09-28 | 32.170 | 32.170 | 29.770 | 30.190 | 30.190 | 3,470,643 |
| 2026-09-24 | 32.530 | 33.180 | 31.740 | 32.000 | 32.000 | 2,520,857 |
| 2026-09-23 | 32.090 | 32.600 | 31.700 | 32.260 | 32.260 | 2,132,935 |
| 2026-09-22 | 32.170 | 32.840 | 31.830 | 31.980 | 31.980 | 2,229,650 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.