Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	118.99	119.99	108.00	111.30	71.878	5,614,622
2022-02-08	125.25	125.25	116.10	118.10	76.270	3,849,628
2022-02-07	126.00	131.00	123.20	124.49	80.396	3,538,149
2022-01-28	127.81	130.74	123.41	128.01	82.670	3,895,944
2022-01-27	131.98	133.57	127.00	127.90	82.599	3,616,109
2022-01-26	132.73	137.91	128.53	132.00	85.246	6,986,966
2022-01-25	126.54	134.38	125.00	129.33	83.522	8,208,146
2022-01-24	117.00	128.68	117.00	125.30	80.919	6,184,814
2022-01-21	115.01	120.94	115.01	118.20	76.334	2,953,938
2022-01-20	120.54	122.63	117.00	117.63	75.966	3,094,466
2022-01-19	126.60	126.99	119.27	121.00	78.143	3,863,800
2022-01-18	128.78	131.47	124.55	127.00	82.017	3,675,859
2022-01-17	123.93	130.58	122.23	128.44	82.947	5,230,478
2022-01-14	123.63	126.63	121.16	123.52	79.770	3,770,181
2022-01-13	132.97	132.97	122.50	123.18	79.550	5,709,544
2022-01-12	127.52	133.79	127.11	131.10	84.665	6,183,534
2022-01-11	137.02	137.50	124.20	126.49	81.688	7,249,498
2022-01-10	142.10	144.27	135.56	136.56	88.191	5,643,543
2022-01-07	153.01	156.79	140.39	141.28	91.239	6,838,475
2022-01-06	158.31	161.99	150.10	153.98	99.441	4,474,782
2022-01-05	168.23	170.30	157.00	158.31	102.24	6,013,410
2022-01-04	178.00	180.81	165.00	166.55	107.56	5,027,936
2021-12-31	178.00	183.00	173.84	176.51	113.99	8,552,328
2021-12-30	179.50	182.46	168.22	170.00	109.79	7,684,488
2021-12-29	186.10	186.68	175.98	179.54	115.95	4,388,687
2021-12-28	184.78	186.91	178.50	186.08	120.17	4,407,250
2021-12-27	191.00	196.99	183.10	184.78	119.33	3,340,706
2021-12-24	202.00	202.00	193.08	194.52	125.62	2,386,169
2021-12-23	196.00	206.99	194.00	201.00	129.81	2,476,713
2021-12-22	199.56	203.11	194.78	195.66	126.36	1,568,147
2021-12-21	202.79	206.59	194.20	199.55	128.87	1,909,432
2021-12-20	208.15	209.63	201.37	202.96	131.07	2,572,194
2021-12-17	212.00	218.98	210.22	210.37	135.86	1,760,072
2021-12-16	216.00	220.66	210.69	212.50	137.23	1,123,239
2021-12-15	220.00	226.98	215.00	216.00	139.49	1,703,777
2021-12-14	225.55	234.80	221.00	223.56	144.38	1,509,699
2021-12-13	226.00	232.64	218.00	228.85	147.79	3,082,184
2021-12-10	205.03	228.88	205.03	225.98	145.94	4,897,761
2021-12-09	217.26	217.26	204.10	208.62	134.73	3,215,694
2021-12-08	208.00	218.63	207.99	216.00	139.49	2,705,115
2021-12-07	207.08	215.94	200.60	208.00	134.33	2,795,262
2021-12-06	213.50	217.85	209.01	209.50	135.30	2,826,705
2021-12-03	210.53	214.96	205.31	210.18	135.74	2,931,878
2021-12-02	212.56	215.88	201.00	210.75	136.10	3,772,966
2021-12-01	235.20	237.52	216.01	217.08	140.19	3,060,953
2021-11-30	230.00	235.16	225.05	229.91	148.48	1,897,494
2021-11-29	224.00	234.88	220.00	229.69	148.34	1,907,036
2021-11-26	227.57	235.00	223.70	229.01	147.90	1,865,564
2021-11-25	237.44	237.44	224.57	227.00	146.60	2,057,870
2021-11-24	244.36	247.69	228.08	237.44	153.34	2,640,086
2021-11-23	245.00	256.66	243.00	246.00	158.87	2,150,937
2021-11-22	237.00	258.88	235.00	247.51	159.84	4,307,989
2021-11-19	220.98	242.18	217.03	237.50	153.38	4,180,789
2021-11-18	226.61	229.78	217.44	217.98	140.77	2,141,599
2021-11-17	210.08	230.50	210.08	227.99	147.24	2,219,217
2021-11-16	226.03	228.66	208.80	213.10	137.62	2,761,028
2021-11-15	225.30	232.92	211.05	230.80	149.05	2,771,760
2021-11-12	233.00	235.88	225.03	227.99	147.24	1,339,358
2021-11-11	219.55	238.98	219.55	229.00	147.89	1,706,769
2021-11-10	207.60	223.90	203.00	221.09	142.78	2,696,558

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.