Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	123.71	123.71	116.20	117.50	75.911	5,913,711
2022-08-03	132.05	134.50	120.22	120.24	77.681	6,732,854
2022-08-02	123.00	134.50	122.60	132.00	85.279	6,452,476
2022-08-01	134.50	135.00	122.02	127.73	82.520	7,724,563
2022-07-29	130.00	139.98	126.00	136.90	88.444	6,115,560
2022-07-28	127.89	142.80	125.04	129.55	83.696	9,252,436
2022-07-27	115.00	128.10	113.71	124.91	80.698	6,735,010
2022-07-26	112.11	118.80	109.00	116.72	75.407	5,756,558
2022-07-25	112.00	116.97	108.25	114.02	73.663	6,582,882
2022-07-22	101.98	113.43	101.33	109.66	70.846	6,951,511
2022-07-21	102.68	106.97	100.57	102.76	66.388	3,659,422
2022-07-20	99.400	106.91	97.000	102.75	66.382	4,232,139
2022-07-19	109.00	110.10	100.08	100.16	64.708	6,597,566
2022-07-18	102.72	108.85	101.50	108.83	70.310	7,899,331
2022-07-15	99.340	106.88	96.630	101.71	65.710	7,415,834
2022-07-14	92.500	100.99	92.490	99.090	64.017	8,798,567
2022-07-13	84.000	96.400	83.130	93.510	60.412	7,691,692
2022-07-12	84.380	87.250	83.010	83.660	54.049	3,330,619
2022-07-11	84.000	87.120	82.390	84.380	54.514	3,839,347
2022-07-08	92.940	93.180	85.100	85.550	55.270	4,510,146
2022-07-07	89.090	90.590	83.580	89.580	57.873	5,356,448
2022-07-06	83.060	91.300	83.030	87.410	56.471	4,980,645
2022-07-05	84.820	85.600	81.230	83.000	53.622	4,213,906
2022-07-04	85.340	87.230	81.500	85.410	55.179	6,167,708
2022-07-01	92.000	93.970	84.500	84.500	54.591	6,339,938
2022-06-30	87.140	94.190	86.500	92.480	59.747	6,229,548
2022-06-29	93.390	94.770	86.500	86.500	55.883	8,306,471
2022-06-28	97.200	98.000	93.520	96.800	62.538	5,777,924
2022-06-27	103.52	104.00	96.800	98.910	63.901	4,771,638
2022-06-24	93.300	103.65	92.240	99.980	64.592	7,606,135
2022-06-23	89.000	94.280	88.790	93.350	60.309	5,831,682
2022-06-22	86.990	93.580	86.870	89.500	57.822	5,669,584
2022-06-21	90.000	91.160	85.700	88.150	56.949	5,292,345
2022-06-20	87.600	92.430	87.100	91.230	58.939	6,180,390
2022-06-17	82.510	88.310	82.010	87.780	56.710	5,634,324
2022-06-16	77.980	84.880	77.770	83.010	53.629	7,055,401
2022-06-15	78.970	82.000	77.110	77.500	50.069	4,163,480
2022-06-14	81.000	81.490	75.200	78.620	50.793	8,499,882
2022-06-13	82.330	85.120	80.700	83.320	53.829	5,387,181
2022-06-10	80.750	84.580	79.000	83.200	53.751	6,017,095
2022-06-09	83.650	85.750	81.200	81.860	52.886	5,981,019
2022-06-08	89.900	90.500	82.020	86.300	55.754	11,265,356
2022-06-07	95.000	98.880	87.820	92.080	59.488	8,501,868
2022-06-06	86.770	91.400	84.580	90.820	58.674	8,333,771
2022-06-02	77.000	85.660	76.660	84.230	54.417	8,062,598
2022-06-01	79.220	82.000	77.000	79.000	51.019	6,447,697
2022-05-31	78.000	81.900	74.880	79.360	51.251	12,429,806
2022-05-30	75.100	75.100	70.810	74.000	47.790	4,618,836
2022-05-27	74.460	77.100	72.970	73.800	47.660	5,864,252
2022-05-26	75.970	77.920	71.500	73.800	47.660	5,582,331
2022-05-25	75.000	75.920	71.700	75.100	48.500	6,782,490
2022-05-24	79.520	80.800	74.500	75.370	48.674	8,584,447
2022-05-23	82.360	82.650	77.610	79.360	51.251	8,452,224
2022-05-20	80.420	83.340	78.580	82.090	53.014	10,604,330
2022-05-19	68.600	82.280	68.080	79.380	51.264	17,604,969
2022-05-18	70.320	71.100	66.680	70.100	45.271	10,025,164
2022-05-17	69.640	71.900	66.880	69.900	45.142	5,764,304
2022-05-16	68.000	70.800	66.880	68.550	44.270	5,202,941
2022-05-13	70.000	70.000	66.250	67.940	43.876	5,463,204
2022-05-12	67.000	69.680	66.050	68.590	44.296	6,403,353

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.