Jiangsu Bioperfectus Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 81.101 | 82.169 | 79.885 | 80.135 | 71.736 | 774,051 |
| 2021-11-08 | 85.000 | 85.000 | 80.041 | 81.101 | 72.601 | 1,272,558 |
| 2021-11-05 | 85.838 | 87.703 | 85.020 | 85.358 | 76.411 | 1,006,182 |
| 2021-11-04 | 85.696 | 86.737 | 84.770 | 85.980 | 76.968 | 1,200,382 |
| 2021-11-03 | 82.662 | 88.210 | 82.662 | 86.541 | 77.470 | 2,269,788 |
| 2021-11-02 | 83.500 | 84.439 | 80.595 | 81.615 | 73.060 | 1,281,354 |
| 2021-11-01 | 84.460 | 85.892 | 82.966 | 83.980 | 75.177 | 1,348,327 |
| 2021-10-29 | 82.432 | 87.081 | 79.737 | 84.460 | 75.607 | 2,485,892 |
| 2021-10-28 | 76.189 | 85.554 | 76.182 | 82.696 | 74.028 | 3,658,567 |
| 2021-10-27 | 75.338 | 76.351 | 71.487 | 71.649 | 64.139 | 841,807 |
| 2021-10-26 | 75.270 | 76.689 | 74.662 | 76.412 | 68.403 | 665,597 |
| 2021-10-25 | 76.682 | 77.493 | 74.655 | 75.791 | 67.847 | 730,368 |
| 2021-10-22 | 78.061 | 78.676 | 76.047 | 76.345 | 68.343 | 957,715 |
| 2021-10-21 | 72.987 | 78.851 | 72.777 | 77.987 | 69.812 | 2,066,766 |
| 2021-10-20 | 74.061 | 74.865 | 71.770 | 73.662 | 65.941 | 811,664 |
| 2021-10-19 | 69.358 | 75.135 | 68.257 | 74.061 | 66.298 | 1,811,588 |
| 2021-10-18 | 72.223 | 72.723 | 67.912 | 68.716 | 61.514 | 1,089,593 |
| 2021-10-15 | 75.068 | 75.068 | 72.162 | 72.264 | 64.689 | 795,929 |
| 2021-10-14 | 74.500 | 75.851 | 73.054 | 75.068 | 67.199 | 598,941 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 10.0000 CNY |
| 2021-06-23 | 5.5000 CNY |
| 2020-09-25 | 1.5000 CNY |
| 2020-06-22 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.