Jiangsu Bioperfectus Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.550 | 24.550 | 23.090 | 23.130 | 23.130 | 1,466,734 |
| 2026-10-21 | 24.500 | 24.780 | 24.010 | 24.080 | 24.080 | 1,487,464 |
| 2026-10-20 | 23.360 | 24.350 | 23.090 | 24.120 | 24.120 | 2,155,038 |
| 2026-10-19 | 24.150 | 24.430 | 22.950 | 23.390 | 23.390 | 2,400,352 |
| 2026-10-16 | 24.630 | 25.680 | 23.930 | 24.150 | 24.150 | 2,399,981 |
| 2026-10-15 | 24.900 | 25.970 | 24.280 | 24.390 | 24.390 | 3,071,114 |
| 2026-10-14 | 26.270 | 26.270 | 25.110 | 25.140 | 25.140 | 2,476,723 |
| 2026-10-13 | 26.000 | 26.830 | 25.000 | 26.340 | 26.340 | 4,967,258 |
| 2026-10-12 | 28.520 | 29.000 | 25.840 | 26.310 | 26.310 | 7,222,251 |
| 2026-10-09 | 28.850 | 31.390 | 27.500 | 29.920 | 29.920 | 8,052,325 |
| 2026-10-08 | 30.000 | 30.800 | 26.780 | 27.220 | 27.220 | 4,707,142 |
| 2026-09-30 | 27.110 | 28.160 | 26.750 | 27.540 | 27.540 | 1,623,456 |
| 2026-09-29 | 26.980 | 27.370 | 26.500 | 26.780 | 26.780 | 1,321,320 |
| 2026-09-28 | 27.510 | 28.010 | 26.710 | 26.980 | 26.980 | 1,679,349 |
| 2026-09-24 | 27.800 | 28.640 | 27.540 | 27.630 | 27.630 | 1,901,242 |
| 2026-09-23 | 27.880 | 28.090 | 27.130 | 27.890 | 27.890 | 2,532,909 |
| 2026-09-22 | 26.990 | 28.070 | 26.540 | 27.300 | 27.300 | 2,805,897 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 10.0000 CNY |
| 2021-06-23 | 5.5000 CNY |
| 2020-09-25 | 1.5000 CNY |
| 2020-06-22 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.