SBT Ultrasonic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 121.89 | 122.00 | 110.00 | 120.61 | 120.12 | 6,817,518 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2000 CNY |
| 2026-06-01 | 0.2000 CNY |
| 2025-12-26 | 0.2000 CNY |
| 2025-06-24 | 0.3500 CNY |
| 2024-06-20 | 0.2000 CNY |
| 2023-06-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.