SBT Ultrasonic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 113.53 | 119.65 | 106.50 | 118.90 | 118.90 | 4,187,155 |
| 2026-10-22 | 123.01 | 123.40 | 116.72 | 117.00 | 117.00 | 2,625,140 |
| 2026-10-21 | 126.38 | 128.13 | 121.19 | 122.40 | 122.40 | 2,163,959 |
| 2026-10-20 | 121.79 | 128.80 | 120.41 | 124.10 | 124.10 | 2,546,573 |
| 2026-10-19 | 125.90 | 126.58 | 118.90 | 122.93 | 122.93 | 2,781,665 |
| 2026-10-16 | 131.30 | 135.00 | 124.77 | 126.38 | 126.38 | 2,936,424 |
| 2026-10-15 | 129.19 | 130.34 | 125.42 | 128.19 | 128.19 | 2,899,354 |
| 2026-10-14 | 139.88 | 142.60 | 133.66 | 133.87 | 133.87 | 2,377,754 |
| 2026-10-13 | 136.56 | 142.68 | 130.50 | 140.20 | 140.20 | 4,028,413 |
| 2026-10-12 | 147.44 | 150.51 | 141.58 | 142.30 | 142.30 | 3,239,700 |
| 2026-10-09 | 149.34 | 149.74 | 140.27 | 148.25 | 148.25 | 2,925,648 |
| 2026-10-08 | 157.64 | 159.51 | 147.23 | 150.40 | 150.40 | 3,195,094 |
| 2026-09-30 | 162.52 | 163.28 | 153.12 | 156.44 | 156.44 | 2,613,648 |
| 2026-09-29 | 158.00 | 163.29 | 158.00 | 161.60 | 161.60 | 1,555,781 |
| 2026-09-28 | 166.03 | 170.79 | 158.00 | 159.40 | 159.40 | 2,575,453 |
| 2026-09-24 | 176.00 | 176.57 | 166.80 | 167.00 | 167.00 | 3,462,475 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2000 CNY |
| 2026-06-01 | 0.2000 CNY |
| 2025-12-26 | 0.2000 CNY |
| 2025-06-24 | 0.3500 CNY |
| 2024-06-20 | 0.2000 CNY |
| 2023-06-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.