Jiangsu Goodwe Power Supply Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 637.00 | 663.56 | 611.63 | 623.00 | 222.28 | 2,437,512 |
| 2021-11-08 | 616.00 | 638.29 | 607.60 | 627.20 | 223.78 | 1,457,499 |
| 2021-11-05 | 657.30 | 657.30 | 615.97 | 615.97 | 219.78 | 1,997,535 |
| 2021-11-04 | 628.57 | 659.39 | 617.58 | 657.30 | 234.52 | 2,277,980 |
| 2021-11-03 | 631.23 | 641.20 | 595.14 | 625.10 | 223.03 | 3,074,205 |
| 2021-11-02 | 634.20 | 651.00 | 616.00 | 642.60 | 229.28 | 2,255,818 |
| 2021-11-01 | 644.62 | 676.66 | 609.87 | 637.00 | 227.28 | 5,346,823 |
| 2021-10-29 | 644.00 | 686.00 | 610.19 | 679.77 | 242.54 | 4,069,038 |
| 2021-10-28 | 613.20 | 684.43 | 599.20 | 656.60 | 234.27 | 5,709,481 |
| 2021-10-27 | 633.29 | 698.40 | 633.29 | 642.60 | 229.28 | 4,640,627 |
| 2021-10-26 | 626.50 | 643.96 | 607.61 | 635.19 | 226.64 | 4,695,818 |
| 2021-10-25 | 546.28 | 616.35 | 546.00 | 609.07 | 217.31 | 5,291,462 |
| 2021-10-22 | 564.66 | 564.66 | 533.79 | 541.80 | 193.31 | 3,467,159 |
| 2021-10-21 | 598.92 | 598.92 | 563.50 | 569.79 | 203.30 | 3,458,561 |
| 2021-10-20 | 571.90 | 636.79 | 570.11 | 601.78 | 214.71 | 3,668,788 |
| 2021-10-19 | 588.00 | 602.00 | 564.44 | 579.60 | 206.80 | 3,100,420 |
| 2021-10-18 | 579.60 | 587.68 | 560.36 | 583.80 | 208.30 | 2,843,701 |
| 2021-10-15 | 552.22 | 578.98 | 551.59 | 569.28 | 203.12 | 2,528,956 |
| 2021-10-14 | 532.28 | 583.20 | 531.99 | 562.23 | 200.60 | 4,122,491 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.0500 CNY |
| 2023-06-06 | 2.2400 CNY |
| 2022-06-21 | 1.6800 CNY |
| 2021-05-31 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.