Jiangsu Goodwe Power Supply Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.180 | 49.270 | 45.280 | 49.030 | 49.030 | 7,862,362 |
| 2026-10-22 | 48.730 | 49.070 | 47.670 | 47.670 | 47.670 | 4,674,735 |
| 2026-10-21 | 49.820 | 50.490 | 48.430 | 48.730 | 48.730 | 4,843,193 |
| 2026-10-20 | 49.390 | 50.570 | 48.700 | 49.910 | 49.910 | 4,712,068 |
| 2026-10-19 | 48.720 | 49.870 | 48.500 | 49.390 | 49.390 | 4,814,294 |
| 2026-10-16 | 50.320 | 50.490 | 48.850 | 49.170 | 49.170 | 5,596,462 |
| 2026-10-15 | 50.000 | 50.830 | 48.960 | 49.330 | 49.330 | 6,982,156 |
| 2026-10-14 | 53.330 | 53.700 | 51.320 | 51.510 | 51.510 | 5,548,407 |
| 2026-10-13 | 54.850 | 54.990 | 51.110 | 53.000 | 53.000 | 9,730,210 |
| 2026-10-12 | 53.670 | 57.700 | 53.330 | 55.520 | 55.520 | 11,196,981 |
| 2026-10-09 | 54.570 | 55.090 | 52.640 | 54.000 | 54.000 | 7,344,568 |
| 2026-10-08 | 55.360 | 55.630 | 53.800 | 54.750 | 54.750 | 6,389,571 |
| 2026-09-30 | 55.000 | 56.030 | 54.840 | 55.360 | 55.360 | 4,607,286 |
| 2026-09-29 | 54.670 | 55.450 | 54.420 | 54.800 | 54.800 | 4,042,748 |
| 2026-09-28 | 56.880 | 57.220 | 54.100 | 54.670 | 54.670 | 6,653,233 |
| 2026-09-24 | 58.840 | 59.050 | 56.800 | 56.800 | 56.800 | 4,757,056 |
| 2026-09-23 | 60.230 | 60.450 | 58.610 | 58.870 | 58.870 | 4,835,292 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.0500 CNY |
| 2023-06-06 | 2.2400 CNY |
| 2022-06-21 | 1.6800 CNY |
| 2021-05-31 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.