Jiangsu Goodwe Power Supply Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.730	49.070	47.670	47.670	47.670	4,674,735
2026-10-21	49.820	50.490	48.430	48.730	48.730	4,843,193
2026-10-20	49.390	50.570	48.700	49.910	49.910	4,712,068
2026-10-19	48.720	49.870	48.500	49.390	49.390	4,814,294
2026-10-16	50.320	50.490	48.850	49.170	49.170	5,596,462
2026-10-15	50.000	50.830	48.960	49.330	49.330	6,982,156
2026-10-14	53.330	53.700	51.320	51.510	51.510	5,548,407
2026-10-13	54.850	54.990	51.110	53.000	53.000	9,730,210
2026-10-12	53.670	57.700	53.330	55.520	55.520	11,196,981
2026-10-09	54.570	55.090	52.640	54.000	54.000	7,344,568
2026-10-08	55.360	55.630	53.800	54.750	54.750	6,389,571
2026-09-30	55.000	56.030	54.840	55.360	55.360	4,607,286
2026-09-29	54.670	55.450	54.420	54.800	54.800	4,042,748
2026-09-28	56.880	57.220	54.100	54.670	54.670	6,653,233
2026-09-24	58.840	59.050	56.800	56.800	56.800	4,757,056
2026-09-23	60.230	60.450	58.610	58.870	58.870	4,835,292
2026-09-22	60.060	61.500	59.580	59.790	59.790	6,532,492
2026-09-21	60.540	60.720	59.310	59.870	59.870	6,217,417
2026-09-18	59.270	60.500	58.880	60.340	60.340	6,250,181
2026-09-17	59.120	59.880	58.150	58.630	58.630	5,071,936
2026-09-16	58.220	60.180	57.520	59.620	59.620	5,517,650
2026-09-15	58.710	59.090	58.060	58.220	58.220	3,509,812
2026-09-14	58.000	60.180	57.400	58.480	58.480	6,511,302
2026-09-11	59.000	59.000	56.410	57.400	57.400	5,898,891
2026-09-10	59.600	60.630	58.800	59.080	59.080	4,979,811
2026-09-09	59.780	60.430	58.890	59.500	59.500	5,396,894
2026-09-08	60.400	60.750	59.670	59.700	59.700	5,569,142
2026-09-07	61.340	61.420	59.710	60.520	60.520	8,539,211
2026-09-04	62.500	63.880	60.750	61.220	61.220	7,466,239
2026-09-03	61.170	62.600	60.660	62.200	62.200	7,969,550
2026-09-02	62.290	62.290	60.100	60.770	60.770	7,168,862
2026-09-01	65.000	65.240	61.470	62.340	62.340	11,025,337
2026-08-31	67.000	67.000	63.020	64.580	64.580	11,094,967
2026-08-28	67.000	69.900	67.000	67.190	67.190	13,100,902
2026-08-27	65.200	65.220	61.940	64.080	64.080	8,487,594
2026-08-26	63.630	66.480	63.460	65.230	65.230	5,725,959
2026-08-25	63.220	64.420	61.930	63.750	63.750	5,945,114
2026-08-24	66.180	67.400	63.350	64.500	64.500	5,552,863
2026-08-21	65.450	67.550	63.920	66.210	66.210	6,219,408
2026-08-20	65.940	66.390	64.900	65.150	65.150	4,853,920
2026-08-19	68.250	68.870	65.190	65.300	65.300	7,661,352
2026-08-18	71.670	71.700	68.410	69.480	69.480	7,231,921
2026-08-17	67.300	70.780	66.800	70.490	70.490	9,169,229
2026-08-14	68.070	68.920	66.500	67.260	67.260	6,876,893
2026-08-13	68.580	69.860	67.910	68.120	68.120	8,323,123
2026-08-12	67.770	71.000	67.370	68.990	68.990	11,234,893
2026-08-11	67.320	68.950	65.860	68.210	68.210	9,536,928
2026-08-10	68.310	69.280	66.010	67.300	67.300	8,345,293
2026-08-07	66.570	68.680	65.230	68.300	68.300	10,256,129
2026-08-06	66.150	66.890	65.020	66.310	66.310	6,876,790
2026-08-05	64.960	67.310	64.500	66.760	66.760	7,145,227
2026-08-04	63.300	65.630	62.870	64.950	64.950	7,449,089
2026-08-03	62.010	64.350	61.160	63.300	63.300	6,831,646
2026-07-31	62.850	64.690	62.100	62.220	62.220	7,772,322
2026-07-30	63.110	64.600	60.790	61.500	61.500	8,979,239
2026-07-29	64.400	65.300	60.770	63.800	63.800	7,561,264
2026-07-28	65.410	66.870	64.310	64.800	64.800	7,643,977
2026-07-27	63.670	66.840	63.670	66.320	66.320	8,246,583
2026-07-24	67.170	68.800	63.660	63.900	63.900	9,016,356
2026-07-23	62.340	68.480	61.300	67.170	67.170	8,817,922

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	1.0500 CNY
2023-06-06	2.2400 CNY
2022-06-21	1.6800 CNY
2021-05-31	1.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.