Pan Asian Microvent Tech (Jiangsu) Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 52.150 | 55.460 | 51.390 | 54.890 | 40.774 | 963,513 |
| 2021-11-08 | 55.660 | 56.950 | 50.180 | 52.720 | 39.162 | 1,369,880 |
| 2021-11-05 | 56.500 | 57.500 | 56.180 | 57.030 | 42.364 | 520,733 |
| 2021-11-04 | 56.990 | 58.290 | 55.310 | 57.000 | 42.342 | 507,962 |
| 2021-11-03 | 55.780 | 56.780 | 54.550 | 56.310 | 41.829 | 314,116 |
| 2021-11-02 | 57.380 | 58.390 | 55.500 | 55.790 | 41.443 | 787,868 |
| 2021-11-01 | 58.000 | 58.000 | 54.250 | 57.370 | 42.617 | 1,671,641 |
| 2021-10-29 | 61.760 | 62.580 | 60.080 | 61.850 | 45.944 | 494,027 |
| 2021-10-28 | 64.500 | 65.340 | 60.020 | 61.530 | 45.707 | 1,147,390 |
| 2021-10-27 | 66.900 | 67.700 | 64.540 | 65.900 | 48.953 | 1,435,904 |
| 2021-10-26 | 65.650 | 71.970 | 65.650 | 67.700 | 50.290 | 2,467,466 |
| 2021-10-25 | 62.990 | 66.980 | 61.690 | 65.650 | 48.767 | 1,235,672 |
| 2021-10-22 | 63.000 | 63.000 | 60.800 | 61.780 | 45.893 | 535,052 |
| 2021-10-21 | 63.000 | 66.510 | 61.050 | 61.820 | 45.922 | 821,359 |
| 2021-10-20 | 60.730 | 63.780 | 60.000 | 63.400 | 47.096 | 914,282 |
| 2021-10-19 | 56.950 | 61.850 | 56.830 | 60.730 | 45.113 | 799,260 |
| 2021-10-18 | 58.070 | 59.270 | 56.390 | 56.830 | 42.215 | 990,312 |
| 2021-10-15 | 57.300 | 57.550 | 55.800 | 57.040 | 42.371 | 308,443 |
| 2021-10-14 | 57.310 | 57.520 | 55.810 | 56.520 | 41.985 | 265,827 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 CNY |
| 2025-06-09 | 0.1300 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2021-04-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.