Pan Asian Microvent Tech (Jiangsu) Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.960 | 38.960 | 37.200 | 37.240 | 37.240 | 1,760,213 |
| 2026-10-21 | 39.880 | 39.880 | 38.000 | 38.200 | 38.200 | 1,578,830 |
| 2026-10-20 | 37.400 | 39.830 | 36.810 | 38.930 | 38.930 | 2,255,384 |
| 2026-10-19 | 37.000 | 38.070 | 35.090 | 37.390 | 37.390 | 2,492,409 |
| 2026-10-16 | 37.720 | 37.940 | 36.690 | 36.960 | 36.960 | 1,600,024 |
| 2026-10-15 | 37.030 | 38.010 | 36.050 | 36.900 | 36.900 | 3,015,860 |
| 2026-10-14 | 40.650 | 41.570 | 38.830 | 38.830 | 38.830 | 2,529,167 |
| 2026-10-13 | 40.810 | 41.300 | 38.700 | 40.430 | 40.430 | 2,425,887 |
| 2026-10-12 | 42.900 | 42.900 | 41.500 | 41.540 | 41.540 | 1,288,880 |
| 2026-10-09 | 44.320 | 44.320 | 40.800 | 42.480 | 42.480 | 2,530,092 |
| 2026-10-08 | 45.120 | 46.500 | 43.560 | 44.090 | 44.090 | 1,928,333 |
| 2026-09-30 | 47.300 | 47.880 | 45.300 | 45.310 | 45.310 | 2,007,638 |
| 2026-09-29 | 46.800 | 47.800 | 45.500 | 47.260 | 47.260 | 1,921,868 |
| 2026-09-28 | 48.500 | 49.140 | 45.700 | 45.880 | 45.880 | 2,868,382 |
| 2026-09-24 | 51.290 | 51.770 | 48.750 | 49.110 | 49.110 | 3,605,404 |
| 2026-09-23 | 47.510 | 52.800 | 47.080 | 51.730 | 51.730 | 5,535,609 |
| 2026-09-22 | 46.660 | 50.000 | 46.660 | 47.700 | 47.700 | 3,256,937 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 CNY |
| 2025-06-09 | 0.1300 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2021-04-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.